Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0887 +0,0066 (+0,61%) Bitcoin EUR
60.525,60 +3.918,90 (+6,92%) CMC Crypto 200
1.391,21 +123,26 (+9,72%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX250620C00200000 | 2024-01-22 11:07AM EDT | 200.00 | 4,587.33 | 4,684.70 | 4,734.10 | 0.00 | - | 1 | 19 | 0.00% |
| SPX250620C00400000 | 2023-08-21 1:19PM EDT | 400.00 | 3,921.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPX250620C00600000 | 2023-12-20 3:35PM EDT | 600.00 | 4,139.97 | 4,115.20 | 4,280.20 | 0.00 | - | 1 | 2 | 0.00% |
| SPX250620C01000000 | 2024-04-29 1:52PM EDT | 1,000.00 | 4,112.00 | 4,294.50 | 4,316.90 | 0.00 | - | - | 2 | 72.98% |
| SPX250620C02000000 | 2024-03-18 12:52PM EDT | 2,000.00 | 3,227.83 | 3,051.00 | 3,123.00 | 0.00 | - | 1 | 4 | 0.00% |
| SPX250620C02100000 | 2024-04-29 12:01PM EDT | 2,100.00 | 3,075.80 | 3,264.90 | 3,285.00 | 0.00 | - | - | 4 | 60.73% |
| SPX250620C02300000 | 2023-10-06 4:01PM EDT | 2,300.00 | 2,132.14 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SPX250620C02500000 | 2023-09-25 12:08PM EDT | 2,500.00 | 1,999.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPX250620C02800000 | 2023-07-12 11:30AM EDT | 2,800.00 | 1,873.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPX250620C03000000 | 2024-03-27 3:23PM EDT | 3,000.00 | 2,359.24 | 2,221.30 | 2,244.20 | 0.00 | - | 1 | 1,004 | 0.00% |
| SPX250620C03500000 | 2023-11-07 4:08PM EDT | 3,500.00 | 1,184.82 | 1,310.50 | 1,408.40 | 0.00 | - | 4 | 3 | 0.00% |
| SPX250620C03600000 | 2023-12-13 3:07PM EDT | 3,600.00 | 1,336.61 | 1,382.80 | 1,391.30 | 0.00 | - | 4 | 42 | 0.00% |
| SPX250620C03650000 | 2024-01-19 3:35PM EDT | 3,650.00 | 1,401.66 | 1,557.10 | 1,576.60 | 0.00 | - | 1 | 4 | 0.00% |
| SPX250620C03700000 | 2024-03-11 9:02AM EDT | 3,700.00 | 1,619.32 | 1,643.60 | 1,662.30 | 0.00 | - | 1 | 400 | 26.21% |
| SPX250620C03750000 | 2023-10-05 1:33PM EDT | 3,750.00 | 898.12 | 0.00 | 0.00 | 0.00 | - | 58 | 36 | 0.00% |
| SPX250620C03800000 | 2023-12-19 11:09AM EDT | 3,800.00 | 1,223.08 | 1,222.60 | 1,233.30 | 0.00 | - | 2 | 118 | 0.00% |
| SPX250620C03850000 | 2023-12-19 11:09AM EDT | 3,850.00 | 1,182.36 | 1,181.10 | 1,191.60 | 0.00 | - | 4 | 75 | 0.00% |
| SPX250620C03900000 | 2024-04-11 10:48AM EDT | 3,900.00 | 1,493.70 | 1,510.40 | 1,529.80 | 0.00 | - | 1 | 10 | 29.83% |
| SPX250620C03950000 | 2024-01-31 10:32AM EDT | 3,950.00 | 1,213.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SPX250620C04000000 | 2024-05-09 12:02PM EDT | 4,000.00 | 1,478.62 | 1,504.30 | 1,519.50 | +68.21 | +4.84% | 1 | 7,284 | 34.91% |
| SPX250620C04025000 | 2024-04-01 2:55PM EDT | 4,025.00 | 1,463.12 | 1,287.20 | 1,301.00 | 0.00 | - | - | 1 | 16.27% |
| SPX250620C04050000 | 2024-01-02 12:01PM EDT | 4,050.00 | 1,005.75 | 1,123.10 | 1,133.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPX250620C04100000 | 2024-03-01 1:04PM EDT | 4,100.00 | 1,283.01 | 1,349.10 | 1,461.40 | 0.00 | - | 1 | 57 | 35.77% |
| SPX250620C04150000 | 2023-12-22 12:00PM EDT | 4,150.00 | 949.08 | 1,014.80 | 1,027.30 | 0.00 | - | 1 | 51 | 0.00% |
| SPX250620C04200000 | 2023-12-28 12:53PM EDT | 4,200.00 | 927.40 | 989.00 | 998.10 | 0.00 | - | 1 | 607 | 0.00% |
| SPX250620C04250000 | 2024-04-25 1:24PM EDT | 4,250.00 | 1,061.90 | 1,281.20 | 1,299.60 | 0.00 | - | 2 | 106 | 32.00% |
| SPX250620C04300000 | 2024-04-16 1:01PM EDT | 4,300.00 | 1,075.61 | 1,241.20 | 1,261.20 | 0.00 | - | 20 | 876 | 31.74% |
| SPX250620C04350000 | 2024-04-25 2:32PM EDT | 4,350.00 | 994.41 | 1,200.20 | 1,213.30 | 0.00 | - | 4 | 98 | 30.88% |
| SPX250620C04375000 | 2024-04-25 2:28PM EDT | 4,375.00 | 973.61 | 1,178.80 | 1,191.60 | 0.00 | - | - | 1 | 30.58% |
| SPX250620C04400000 | 2024-05-09 10:41AM EDT | 4,400.00 | 1,070.53 | 1,160.80 | 1,175.80 | 0.00 | - | 6 | 1,268 | 30.64% |
| SPX250620C04425000 | 2024-05-01 10:55AM EDT | 4,425.00 | 915.17 | 1,135.30 | 1,147.40 | 0.00 | - | 16 | 22 | 29.94% |
| SPX250620C04450000 | 2024-05-02 3:58PM EDT | 4,450.00 | 914.30 | 1,114.20 | 1,126.00 | 0.00 | - | 3 | 172 | 29.65% |
| SPX250620C04475000 | 2024-05-01 11:40AM EDT | 4,475.00 | 874.15 | 1,090.50 | 1,108.70 | 0.00 | - | 16 | 22 | 29.60% |
| SPX250620C04500000 | 2024-05-09 12:44PM EDT | 4,500.00 | 987.80 | 1,069.40 | 1,082.40 | 0.00 | - | 20 | 4,281 | 29.03% |
| SPX250620C04525000 | 2024-05-09 12:12PM EDT | 4,525.00 | 964.71 | 1,052.10 | 1,063.20 | 0.00 | - | 20 | 40 | 28.86% |
| SPX250620C04550000 | 2024-05-09 12:15PM EDT | 4,550.00 | 945.63 | 1,034.30 | 1,047.40 | 0.00 | - | 8 | 141 | 28.87% |
| SPX250620C04575000 | 2024-05-01 2:01PM EDT | 4,575.00 | 795.50 | 1,009.60 | 1,020.20 | 0.00 | - | 2 | 30 | 28.25% |
| SPX250620C04600000 | 2024-05-13 1:33PM EDT | 4,600.00 | 921.22 | 989.10 | 997.80 | 0.00 | - | 2 | 3,248 | 27.89% |
| SPX250620C04625000 | 2024-04-29 1:46PM EDT | 4,625.00 | 834.79 | 969.50 | 978.20 | 0.00 | - | 18 | 14 | 27.68% |
| SPX250620C04650000 | 2024-05-01 10:53AM EDT | 4,650.00 | 741.17 | 944.50 | 962.80 | 0.00 | - | 2 | 154 | 27.69% |
| SPX250620C04675000 | 2024-05-01 12:36PM EDT | 4,675.00 | 718.87 | 929.30 | 938.10 | 0.00 | - | - | 52 | 27.20% |
| SPX250620C04700000 | 2024-05-13 1:07PM EDT | 4,700.00 | 837.75 | 910.40 | 919.00 | 0.00 | - | 2 | 1,640 | 27.00% |
| SPX250620C04725000 | 2024-05-01 1:58PM EDT | 4,725.00 | 682.25 | 888.70 | 897.20 | 0.00 | - | 24 | 44 | 26.66% |
| SPX250620C04750000 | 2024-05-14 8:34AM EDT | 4,750.00 | 796.98 | 868.10 | 876.60 | 0.00 | - | 2 | 1,435 | 26.37% |
| SPX250620C04775000 | 2024-04-30 3:30PM EDT | 4,775.00 | 676.20 | 850.00 | 854.90 | 0.00 | - | - | 1 | 26.03% |
| SPX250620C04800000 | 2024-05-15 10:44AM EDT | 4,800.00 | 813.54 | 828.70 | 833.70 | +26.00 | +3.30% | 4 | 3,917 | 25.70% |
| SPX250620C04825000 | 2024-04-25 11:35AM EDT | 4,825.00 | 609.92 | 808.60 | 813.50 | 0.00 | - | - | 23 | 25.43% |
| SPX250620C04850000 | 2024-05-09 11:57AM EDT | 4,850.00 | 708.30 | 790.30 | 796.10 | 0.00 | - | 54 | 1,453 | 25.29% |
| SPX250620C04875000 | 2024-04-30 10:46AM EDT | 4,875.00 | 636.63 | 769.90 | 775.00 | 0.00 | - | 2 | 22 | 24.96% |
| SPX250620C04900000 | 2024-05-14 3:15PM EDT | 4,900.00 | 706.77 | 751.20 | 756.70 | 0.00 | - | 2 | 3,782 | 24.76% |
| SPX250620C04925000 | 2024-05-14 8:30AM EDT | 4,925.00 | 659.57 | 731.20 | 736.20 | 0.00 | - | 1 | 66 | 24.45% |
| SPX250620C04950000 | 2024-05-14 8:30AM EDT | 4,950.00 | 635.18 | 712.10 | 717.10 | 0.00 | - | 1 | 534 | 24.20% |
| SPX250620C04975000 | 2024-05-14 10:46AM EDT | 4,975.00 | 635.50 | 694.40 | 702.80 | 0.00 | - | 1 | 37 | 24.18% |
| SPX250620C05000000 | 2024-05-13 12:15PM EDT | 5,000.00 | 618.49 | 676.50 | 681.10 | 0.00 | - | 8 | 9,828 | 23.80% |
| SPX250620C05025000 | 2024-05-09 12:12PM EDT | 5,025.00 | 583.19 | 657.30 | 665.50 | 0.00 | - | 4 | 38 | 23.70% |
| SPX250620C05050000 | 2024-05-14 3:33PM EDT | 5,050.00 | 598.30 | 640.60 | 644.40 | 0.00 | - | 602 | 1,553 | 23.33% |
| SPX250620C05075000 | 2024-05-01 12:41PM EDT | 5,075.00 | 444.92 | 620.40 | 624.80 | 0.00 | - | 20 | 60 | 23.03% |
| SPX250620C05100000 | 2024-05-14 3:09PM EDT | 5,100.00 | 561.17 | 602.30 | 605.80 | 0.00 | - | 252 | 3,250 | 22.75% |
| SPX250620C05125000 | 2024-05-03 12:15PM EDT | 5,125.00 | 467.63 | 582.70 | 591.30 | 0.00 | - | 445 | 472 | 22.68% |
| SPX250620C05150000 | 2024-05-13 1:33PM EDT | 5,150.00 | 511.01 | 566.50 | 570.00 | 0.00 | - | 2 | 2,417 | 22.28% |
| SPX250620C05175000 | 2024-05-09 9:37AM EDT | 5,175.00 | 473.70 | 548.40 | 553.30 | 0.00 | - | 10 | 15 | 22.08% |
| SPX250620C05200000 | 2024-05-15 10:35AM EDT | 5,200.00 | 518.64 | 531.70 | 535.20 | +20.83 | +4.18% | 3 | 4,574 | 21.82% |
| SPX250620C05225000 | 2024-05-09 12:08PM EDT | 5,225.00 | 449.06 | 514.80 | 519.10 | 0.00 | - | 92 | 51 | 21.64% |
| SPX250620C05250000 | 2024-05-13 3:36PM EDT | 5,250.00 | 446.25 | 501.90 | 505.70 | 0.00 | - | 100 | 985 | 21.57% |
| SPX250620C05275000 | 2024-05-03 9:58AM EDT | 5,275.00 | 384.47 | 481.40 | 485.40 | 0.00 | - | 4 | 8 | 21.18% |
| SPX250620C05300000 | 2024-05-15 3:14PM EDT | 5,300.00 | 462.82 | 465.10 | 467.70 | +47.96 | +11.56% | 112 | 3,736 | 20.91% |
| SPX250620C05325000 | 2024-05-02 9:50AM EDT | 5,325.00 | 304.00 | 449.30 | 451.90 | 0.00 | - | 10 | 1,691 | 20.71% |
| SPX250620C05350000 | 2024-05-07 2:31PM EDT | 5,350.00 | 375.87 | 433.40 | 436.00 | 0.00 | - | 1 | 160 | 20.49% |
| SPX250620C05375000 | 2024-05-15 10:35AM EDT | 5,375.00 | 403.20 | 417.70 | 419.70 | +115.50 | +40.15% | 78 | 59 | 20.25% |
| SPX250620C05400000 | 2024-05-15 3:31PM EDT | 5,400.00 | 401.25 | 405.30 | 407.50 | +41.45 | +11.52% | 104 | 6,682 | 20.19% |
| SPX250620C05425000 | 2024-05-15 10:48AM EDT | 5,425.00 | 380.40 | 386.80 | 389.10 | +41.28 | +12.17% | 213 | 63 | 19.83% |
| SPX250620C05450000 | 2024-05-15 10:47AM EDT | 5,450.00 | 360.80 | 372.90 | 375.70 | +33.84 | +10.35% | 3 | 1,238 | 19.70% |
| SPX250620C05475000 | 2024-05-15 10:46AM EDT | 5,475.00 | 346.00 | 357.40 | 359.00 | +34.10 | +10.93% | 4 | 126 | 19.40% |
| SPX250620C05500000 | 2024-05-15 12:46PM EDT | 5,500.00 | 338.13 | 344.80 | 347.20 | +25.73 | +8.24% | 375 | 7,260 | 19.31% |
| SPX250620C05525000 | 2024-05-15 10:38AM EDT | 5,525.00 | 317.40 | 328.40 | 330.00 | +28.18 | +9.74% | 4 | 231 | 18.97% |
| SPX250620C05550000 | 2024-05-15 10:45AM EDT | 5,550.00 | 304.40 | 317.70 | 319.30 | +30.28 | +11.05% | 4 | 1,248 | 18.92% |
| SPX250620C05575000 | 2024-05-15 10:40AM EDT | 5,575.00 | 291.00 | 304.50 | 306.00 | +18.05 | +6.61% | 3 | 58 | 18.73% |
| SPX250620C05600000 | 2024-05-15 3:34PM EDT | 5,600.00 | 287.20 | 287.70 | 289.40 | +27.17 | +10.45% | 247 | 7,819 | 18.38% |
| SPX250620C05625000 | 2024-05-15 10:46AM EDT | 5,625.00 | 265.30 | 274.80 | 276.10 | +62.18 | +30.61% | 4 | 46 | 18.17% |
| SPX250620C05650000 | 2024-05-15 3:53PM EDT | 5,650.00 | 262.48 | 264.90 | 266.20 | +32.48 | +14.12% | 15 | 562 | 18.11% |
| SPX250620C05675000 | 2024-05-15 3:53PM EDT | 5,675.00 | 250.41 | 252.70 | 253.90 | +27.23 | +12.20% | 4 | 55 | 17.92% |
| SPX250620C05700000 | 2024-05-15 1:55PM EDT | 5,700.00 | 237.66 | 240.10 | 241.20 | +29.27 | +14.05% | 703 | 1,365 | 17.71% |
| SPX250620C05725000 | 2024-05-15 10:50AM EDT | 5,725.00 | 218.82 | 226.60 | 228.00 | +17.63 | +8.76% | 6 | 265 | 17.45% |
| SPX250620C05750000 | 2024-05-15 10:44AM EDT | 5,750.00 | 206.90 | 215.60 | 216.70 | +15.07 | +7.86% | 3 | 133 | 17.27% |
| SPX250620C05775000 | 2024-05-15 3:22PM EDT | 5,775.00 | 204.29 | 205.20 | 206.20 | +23.97 | +13.29% | 10 | 41 | 17.12% |
| SPX250620C05800000 | 2024-05-15 10:42AM EDT | 5,800.00 | 186.10 | 194.30 | 195.40 | +14.62 | +8.53% | 3 | 7,005 | 16.94% |
| SPX250620C05825000 | 2024-05-15 10:45AM EDT | 5,825.00 | 176.20 | 184.60 | 185.50 | +14.74 | +9.13% | 4 | 4 | 16.79% |
| SPX250620C05850000 | 2024-05-15 3:42PM EDT | 5,850.00 | 172.91 | 174.70 | 175.70 | +19.54 | +12.74% | 179 | 384 | 16.63% |
| SPX250620C05875000 | 2024-05-15 10:45AM EDT | 5,875.00 | 157.40 | 164.10 | 165.20 | +34.00 | +27.55% | 3 | 283 | 16.42% |
| SPX250620C05900000 | 2024-05-15 3:23PM EDT | 5,900.00 | 155.38 | 155.70 | 156.50 | +33.09 | +27.06% | 48 | 1,107 | 16.29% |
| SPX250620C05925000 | 2024-05-15 10:43AM EDT | 5,925.00 | 140.10 | 147.20 | 148.00 | +13.38 | +10.56% | 3 | 7 | 16.16% |
| SPX250620C05950000 | 2024-05-15 10:46AM EDT | 5,950.00 | 132.10 | 138.40 | 139.40 | +12.02 | +10.01% | 4 | 209 | 16.00% |
| SPX250620C05975000 | 2024-05-15 11:27AM EDT | 5,975.00 | 126.50 | 130.60 | 131.50 | +14.46 | +12.91% | 4 | 50 | 15.87% |
| SPX250620C06000000 | 2024-05-15 3:51PM EDT | 6,000.00 | 122.55 | 121.90 | 122.70 | +15.70 | +14.69% | 1,484 | 8,529 | 15.67% |
| SPX250620C06025000 | 2024-05-15 3:51PM EDT | 6,025.00 | 115.25 | 116.40 | 117.20 | +14.91 | +14.86% | 29 | 554 | 15.64% |
| SPX250620C06050000 | 2024-05-15 3:42PM EDT | 6,050.00 | 107.52 | 107.90 | 108.70 | +12.76 | +13.47% | 79 | 503 | 15.43% |
| SPX250620C06100000 | 2024-05-15 10:30AM EDT | 6,100.00 | 92.60 | 94.90 | 96.30 | +9.61 | +11.58% | 4 | 512 | 15.22% |
| SPX250620C06150000 | 2024-05-15 11:27AM EDT | 6,150.00 | 81.30 | 83.50 | 84.30 | +9.71 | +13.56% | 6 | 277 | 14.98% |
| SPX250620C06200000 | 2024-05-15 3:22PM EDT | 6,200.00 | 73.31 | 72.90 | 73.60 | +10.68 | +17.05% | 163 | 6,711 | 14.76% |
| SPX250620C06250000 | 2024-05-15 11:27AM EDT | 6,250.00 | 62.20 | 63.60 | 64.30 | +7.86 | +14.46% | 5 | 1,213 | 14.57% |
| SPX250620C06300000 | 2024-05-15 3:42PM EDT | 6,300.00 | 55.32 | 55.50 | 56.10 | +7.58 | +15.88% | 80 | 806 | 14.40% |
| SPX250620C06400000 | 2024-05-15 2:21PM EDT | 6,400.00 | 42.09 | 42.00 | 42.60 | +6.89 | +19.57% | 169 | 2,583 | 14.12% |
| SPX250620C06500000 | 2024-05-15 3:41PM EDT | 6,500.00 | 31.50 | 32.00 | 32.40 | +4.70 | +17.54% | 83 | 513 | 13.92% |
| SPX250620C06600000 | 2024-05-15 11:07AM EDT | 6,600.00 | 22.64 | 23.50 | 24.00 | +2.77 | +13.94% | 87 | 7,871 | 13.69% |
| SPX250620C06700000 | 2024-05-15 11:47AM EDT | 6,700.00 | 17.50 | 17.80 | 18.20 | +2.70 | +18.24% | 1 | 531 | 13.58% |
| SPX250620C06800000 | 2024-05-15 3:23PM EDT | 6,800.00 | 13.55 | 13.40 | 13.90 | +3.23 | +31.30% | 61 | 6,218 | 13.51% |
| SPX250620C07000000 | 2024-05-13 10:24AM EDT | 7,000.00 | 6.60 | 7.80 | 8.30 | 0.00 | - | 2 | 1,569 | 13.50% |
| SPX250620C07200000 | 2024-05-14 4:23AM EDT | 7,200.00 | 3.95 | 4.90 | 5.30 | 0.00 | - | 1 | 2,246 | 13.65% |
| SPX250620C07400000 | 2024-05-14 3:23PM EDT | 7,400.00 | 2.75 | 3.10 | 3.60 | 0.00 | - | 1 | 3,008 | 13.91% |
| SPX250620C07600000 | 2024-05-14 4:23AM EDT | 7,600.00 | 1.70 | 2.00 | 2.40 | 0.00 | - | 3 | 3,256 | 14.12% |
| SPX250620C07800000 | 2024-05-03 10:31AM EDT | 7,800.00 | 1.00 | 1.35 | 1.70 | 0.00 | - | 45 | 36 | 14.42% |
| SPX250620C08000000 | 2024-05-10 11:56AM EDT | 8,000.00 | 0.82 | 0.90 | 1.25 | 0.00 | - | 3 | 154 | 14.74% |
| SPX250620C08200000 | 2024-03-25 9:49AM EDT | 8,200.00 | 2.00 | 0.65 | 1.00 | 0.00 | - | 10 | 10 | 15.17% |
| SPX250620C08400000 | 2024-04-22 9:34AM EDT | 8,400.00 | 0.67 | 0.40 | 0.85 | 0.00 | - | 4 | 103 | 15.65% |
| SPX250620C08600000 | 2024-04-30 9:38AM EDT | 8,600.00 | 0.42 | 0.30 | 0.75 | 0.00 | - | 4 | 1,886 | 16.16% |
| SPX250620C08800000 | 2024-04-10 2:30PM EDT | 8,800.00 | 0.60 | 0.15 | 0.60 | 0.00 | - | 1 | 15 | 16.50% |
| SPX250620C09000000 | 2024-05-08 3:01PM EDT | 9,000.00 | 0.25 | 0.10 | 0.55 | 0.00 | - | 8 | 4,268 | 17.02% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX250620P00200000 | 2024-05-15 3:59PM EDT | 200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 91 | 244 | 85.16% |
| SPX250620P00400000 | 2024-05-13 11:48AM EDT | 400.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 100 | 606 | 71.48% |
| SPX250620P00600000 | 2024-05-15 1:59PM EDT | 600.00 | 0.30 | 0.30 | 0.35 | -0.05 | -14.29% | 2 | 75 | 67.14% |
| SPX250620P00800000 | 2024-05-13 11:48AM EDT | 800.00 | 0.62 | 0.45 | 0.75 | 0.00 | - | 100 | 389 | 61.35% |
| SPX250620P01000000 | 2024-05-13 12:58PM EDT | 1,000.00 | 1.15 | 0.90 | 1.20 | 0.00 | - | 2 | 583 | 57.04% |
| SPX250620P01200000 | 2024-05-01 10:05AM EDT | 1,200.00 | 2.10 | 1.40 | 1.70 | 0.00 | - | 3 | 112 | 52.93% |
| SPX250620P01400000 | 2024-05-13 1:40PM EDT | 1,400.00 | 2.35 | 2.15 | 2.40 | 0.00 | - | 2 | 851 | 49.87% |
| SPX250620P01600000 | 2024-05-13 2:25PM EDT | 1,600.00 | 3.20 | 3.00 | 3.30 | 0.00 | - | 4 | 158 | 46.73% |
| SPX250620P01800000 | 2024-05-14 10:37AM EDT | 1,800.00 | 4.50 | 4.10 | 4.50 | 0.00 | - | 1 | 1,709 | 43.98% |
| SPX250620P01900000 | 2024-05-14 9:57AM EDT | 1,900.00 | 5.08 | 4.60 | 5.10 | 0.00 | - | 15 | 230 | 42.58% |
| SPX250620P02000000 | 2024-05-09 1:42PM EDT | 2,000.00 | 5.61 | 5.20 | 5.60 | 0.00 | - | 2 | 2,851 | 41.08% |
| SPX250620P02100000 | 2024-05-14 9:57AM EDT | 2,100.00 | 6.43 | 5.90 | 6.30 | 0.00 | - | 15 | 253 | 39.78% |
| SPX250620P02200000 | 2024-05-13 11:23AM EDT | 2,200.00 | 7.10 | 6.60 | 7.00 | 0.00 | - | 40 | 2,056 | 38.48% |
| SPX250620P02300000 | 2024-05-15 10:58AM EDT | 2,300.00 | 7.76 | 7.40 | 7.80 | -0.24 | -3.00% | 260 | 1,109 | 37.25% |
| SPX250620P02400000 | 2024-04-15 3:30PM EDT | 2,400.00 | 8.40 | 8.20 | 8.70 | -6.85 | -44.92% | 1 | 744 | 36.08% |
| SPX250620P02500000 | 2024-05-09 12:05PM EDT | 2,500.00 | 9.90 | 9.20 | 9.60 | 0.00 | - | 3 | 4,091 | 34.90% |
| SPX250620P02600000 | 2024-05-15 12:45PM EDT | 2,600.00 | 10.53 | 10.20 | 10.60 | -0.34 | -3.13% | 4 | 3,609 | 33.76% |
| SPX250620P02700000 | 2024-05-13 9:44AM EDT | 2,700.00 | 12.00 | 11.20 | 11.70 | 0.00 | - | 2 | 3,522 | 32.65% |
| SPX250620P02800000 | 2024-04-26 2:32PM EDT | 2,800.00 | 16.30 | 12.50 | 12.90 | 0.00 | - | 205 | 8,304 | 31.58% |
| SPX250620P02900000 | 2024-05-09 1:47PM EDT | 2,900.00 | 14.75 | 13.70 | 14.20 | 0.00 | - | 1 | 2,324 | 30.52% |
| SPX250620P03000000 | 2024-05-14 1:33PM EDT | 3,000.00 | 16.50 | 15.10 | 15.50 | 0.00 | - | 130 | 9,743 | 29.45% |
| SPX250620P03100000 | 2024-05-15 1:00PM EDT | 3,100.00 | 17.00 | 16.60 | 17.10 | -2.05 | -10.76% | 40 | 5,375 | 28.46% |
| SPX250620P03150000 | 2024-05-03 2:11PM EDT | 3,150.00 | 21.00 | 17.40 | 17.90 | 0.00 | - | 3 | 115 | 27.96% |
| SPX250620P03200000 | 2024-05-03 2:58PM EDT | 3,200.00 | 22.40 | 18.30 | 18.70 | 0.00 | - | 100 | 17,013 | 27.45% |
| SPX250620P03250000 | 2024-05-10 2:49PM EDT | 3,250.00 | 20.88 | 19.10 | 19.70 | 0.00 | - | 400 | 1,919 | 26.98% |
| SPX250620P03300000 | 2024-05-15 11:39AM EDT | 3,300.00 | 20.90 | 20.10 | 20.60 | -2.70 | -11.44% | 3 | 1,646 | 26.49% |
| SPX250620P03350000 | 2024-04-22 3:05PM EDT | 3,350.00 | 33.90 | 21.10 | 21.70 | 0.00 | - | 1 | 423 | 26.04% |
| SPX250620P03400000 | 2024-05-10 11:07AM EDT | 3,400.00 | 24.60 | 22.20 | 22.70 | 0.00 | - | 30 | 5,015 | 25.55% |
| SPX250620P03450000 | 2024-04-29 11:40AM EDT | 3,450.00 | 32.00 | 23.30 | 23.90 | 0.00 | - | 10 | 2,558 | 25.10% |
| SPX250620P03500000 | 2024-05-15 2:59PM EDT | 3,500.00 | 25.00 | 24.50 | 25.10 | -2.20 | -8.09% | 205 | 8,966 | 24.64% |
| SPX250620P03550000 | 2024-05-06 1:31PM EDT | 3,550.00 | 31.02 | 25.70 | 26.30 | 0.00 | - | 432 | 6,774 | 24.18% |
| SPX250620P03600000 | 2024-05-15 12:42PM EDT | 3,600.00 | 28.15 | 27.00 | 27.60 | -2.40 | -7.86% | 29 | 5,030 | 23.72% |
| SPX250620P03650000 | 2024-05-13 1:44PM EDT | 3,650.00 | 32.00 | 28.70 | 29.10 | 0.00 | - | 200 | 3,018 | 23.29% |
| SPX250620P03700000 | 2024-05-13 2:50PM EDT | 3,700.00 | 33.90 | 30.00 | 30.60 | 0.00 | - | 100 | 5,561 | 22.85% |
| SPX250620P03725000 | 2024-04-04 11:25AM EDT | 3,725.00 | 49.00 | 39.30 | 40.20 | 0.00 | - | 3 | 25 | 23.99% |
| SPX250620P03750000 | 2024-05-15 3:46PM EDT | 3,750.00 | 32.40 | 31.90 | 32.40 | -2.60 | -7.43% | 8 | 2,145 | 22.45% |
| SPX250620P03775000 | 2024-04-04 10:45AM EDT | 3,775.00 | 51.40 | 41.70 | 42.60 | 0.00 | - | 3 | 3 | 23.61% |
| SPX250620P03800000 | 2024-05-15 11:36AM EDT | 3,800.00 | 35.20 | 33.50 | 34.00 | -3.00 | -7.85% | 150 | 5,950 | 22.00% |
| SPX250620P03825000 | 2024-04-02 11:39AM EDT | 3,825.00 | 57.80 | 47.70 | 48.30 | 0.00 | - | - | 13 | 23.63% |
| SPX250620P03850000 | 2024-05-13 12:49PM EDT | 3,850.00 | 40.19 | 35.50 | 36.00 | 0.00 | - | 120 | 2,089 | 21.60% |
| SPX250620P03875000 | 2024-05-09 11:52AM EDT | 3,875.00 | 42.40 | 36.50 | 37.00 | 0.00 | - | 4 | 340 | 21.39% |
| SPX250620P03900000 | 2024-05-15 3:47PM EDT | 3,900.00 | 37.95 | 37.50 | 38.00 | -4.75 | -11.12% | 38 | 3,489 | 21.19% |
| SPX250620P03925000 | 2024-04-02 11:42AM EDT | 3,925.00 | 64.40 | 54.00 | 54.60 | 0.00 | - | 13 | 34 | 22.92% |
| SPX250620P03950000 | 2024-05-15 10:24AM EDT | 3,950.00 | 41.85 | 39.70 | 40.30 | -6.03 | -12.59% | 10 | 672 | 20.80% |
| SPX250620P03975000 | 2024-04-18 9:53AM EDT | 3,975.00 | 79.60 | 41.00 | 41.50 | 0.00 | - | 11 | 27 | 20.60% |
| SPX250620P04000000 | 2024-05-15 3:20PM EDT | 4,000.00 | 42.80 | 42.00 | 42.60 | -5.40 | -11.20% | 1,304 | 14,580 | 20.39% |
| SPX250620P04025000 | 2024-05-14 2:42PM EDT | 4,025.00 | 47.48 | 43.30 | 43.90 | 0.00 | - | 210 | 198 | 20.20% |
| SPX250620P04050000 | 2024-05-01 3:15PM EDT | 4,050.00 | 46.00 | 44.50 | 45.10 | -17.60 | -27.67% | 1 | 1,284 | 20.00% |
| SPX250620P04075000 | 2024-05-13 12:35PM EDT | 4,075.00 | 46.74 | 46.00 | 46.70 | -5.52 | -10.56% | 12 | 2,198 | 19.83% |
| SPX250620P04100000 | 2024-05-13 12:55PM EDT | 4,100.00 | 54.25 | 47.30 | 47.90 | 0.00 | - | 5 | 6,109 | 19.62% |
| SPX250620P04125000 | 2024-04-15 12:48PM EDT | 4,125.00 | 87.60 | 48.70 | 49.30 | 0.00 | - | 29 | 37 | 19.42% |
| SPX250620P04150000 | 2024-05-15 4:00PM EDT | 4,150.00 | 50.47 | 50.40 | 51.00 | -6.88 | -12.00% | 1 | 1,670 | 19.25% |
| SPX250620P04175000 | 2024-05-09 2:22PM EDT | 4,175.00 | 60.55 | 51.90 | 52.50 | 0.00 | - | 1 | 137 | 19.06% |
| SPX250620P04200000 | 2024-05-15 3:20PM EDT | 4,200.00 | 54.15 | 53.30 | 54.00 | -6.85 | -11.23% | 71 | 14,521 | 18.86% |
| SPX250620P04225000 | 2024-05-15 3:20PM EDT | 4,225.00 | 55.85 | 55.00 | 55.60 | -4.70 | -7.76% | 16 | 437 | 18.66% |
| SPX250620P04250000 | 2024-05-15 9:33AM EDT | 4,250.00 | 58.94 | 56.70 | 57.30 | -9.63 | -14.04% | 104 | 3,503 | 18.47% |
| SPX250620P04275000 | 2024-04-17 11:13AM EDT | 4,275.00 | 111.00 | 58.70 | 59.40 | 0.00 | - | 43 | 61 | 18.32% |
| SPX250620P04300000 | 2024-05-15 4:00PM EDT | 4,300.00 | 60.60 | 60.30 | 61.00 | -6.01 | -9.02% | 519 | 8,252 | 18.11% |
| SPX250620P04325000 | 2024-04-30 12:18PM EDT | 4,325.00 | 93.02 | 62.30 | 63.00 | 0.00 | - | 4 | 283 | 17.93% |
| SPX250620P04350000 | 2024-05-14 2:57PM EDT | 4,350.00 | 70.99 | 64.50 | 65.20 | 0.00 | - | 2 | 615 | 17.76% |
| SPX250620P04375000 | 2024-05-09 11:21AM EDT | 4,375.00 | 78.46 | 66.10 | 66.90 | 0.00 | - | 2 | 26 | 17.55% |
| SPX250620P04400000 | 2024-05-13 12:55PM EDT | 4,400.00 | 70.51 | 68.20 | 69.00 | -8.14 | -10.35% | 1 | 5,381 | 17.36% |
| SPX250620P04425000 | 2024-04-29 4:11PM EDT | 4,425.00 | 101.13 | 70.60 | 71.30 | 0.00 | - | 14 | 23 | 17.18% |
| SPX250620P04450000 | 2024-05-14 2:50PM EDT | 4,450.00 | 81.11 | 73.20 | 73.90 | 0.00 | - | 4 | 986 | 17.03% |
| SPX250620P04475000 | 2024-04-30 10:30AM EDT | 4,475.00 | 109.62 | 75.10 | 75.90 | 0.00 | - | 2 | 74 | 16.81% |
| SPX250620P04500000 | 2024-05-15 3:26PM EDT | 4,500.00 | 78.70 | 77.60 | 78.30 | -7.56 | -8.76% | 115 | 15,055 | 16.63% |
| SPX250620P04525000 | 2024-05-14 2:41PM EDT | 4,525.00 | 88.90 | 80.70 | 81.40 | 0.00 | - | 2 | 38 | 16.49% |
| SPX250620P04550000 | 2024-05-15 4:00PM EDT | 4,550.00 | 83.07 | 82.90 | 83.90 | -9.50 | -10.26% | 14 | 4,186 | 16.29% |
| SPX250620P04575000 | 2024-05-15 10:24AM EDT | 4,575.00 | 91.00 | 86.00 | 87.00 | -4.16 | -4.37% | 2 | 24 | 16.14% |
| SPX250620P04600000 | 2024-05-15 2:05PM EDT | 4,600.00 | 90.30 | 88.30 | 89.30 | -8.27 | -8.39% | 152 | 15,794 | 15.92% |
| SPX250620P04625000 | 2024-05-14 10:36AM EDT | 4,625.00 | 105.37 | 91.80 | 92.90 | 0.00 | - | 9 | 23 | 15.78% |
| SPX250620P04650000 | 2024-05-13 12:35PM EDT | 4,650.00 | 96.12 | 94.50 | 95.60 | -12.76 | -11.72% | 24 | 1,370 | 15.57% |
| SPX250620P04675000 | 2024-05-15 10:56AM EDT | 4,675.00 | 103.25 | 97.30 | 99.50 | -10.57 | -9.29% | 10 | 41 | 15.44% |
| SPX250620P04700000 | 2024-05-15 11:10AM EDT | 4,700.00 | 106.16 | 101.20 | 102.40 | -6.74 | -5.97% | 101 | 6,712 | 15.23% |
| SPX250620P04725000 | 2024-05-13 1:06PM EDT | 4,725.00 | 122.01 | 104.60 | 105.80 | 0.00 | - | 2 | 465 | 15.05% |
| SPX250620P04750000 | 2024-05-15 3:37PM EDT | 4,750.00 | 109.20 | 107.90 | 109.40 | -10.80 | -9.00% | 40 | 1,883 | 14.87% |
| SPX250620P04775000 | 2024-05-15 2:36PM EDT | 4,775.00 | 114.11 | 111.60 | 112.70 | -19.42 | -14.54% | 7 | 137 | 14.67% |
| SPX250620P04800000 | 2024-05-15 10:32AM EDT | 4,800.00 | 122.30 | 115.60 | 116.80 | -5.30 | -4.15% | 7 | 9,487 | 14.50% |
| SPX250620P04825000 | 2024-05-14 2:39PM EDT | 4,825.00 | 132.87 | 118.90 | 120.40 | 0.00 | - | 2 | 444 | 14.30% |
| SPX250620P04850000 | 2024-05-13 12:28PM EDT | 4,850.00 | 141.60 | 122.40 | 123.70 | 0.00 | - | 80 | 1,225 | 14.07% |
| SPX250620P04875000 | 2024-05-09 10:37AM EDT | 4,875.00 | 152.48 | 127.10 | 128.20 | 0.00 | - | 1 | 79 | 13.90% |
| SPX250620P04900000 | 2024-05-15 3:50PM EDT | 4,900.00 | 132.90 | 131.80 | 133.10 | -13.00 | -8.91% | 76 | 5,344 | 13.74% |
| SPX250620P04925000 | 2024-05-14 11:47AM EDT | 4,925.00 | 156.30 | 136.80 | 138.10 | 0.00 | - | 145 | 318 | 13.58% |
| SPX250620P04950000 | 2024-05-15 10:47AM EDT | 4,950.00 | 148.43 | 140.80 | 142.10 | -25.06 | -14.44% | 180 | 1,263 | 13.36% |
| SPX250620P04975000 | 2024-05-01 12:36PM EDT | 4,975.00 | 230.44 | 145.80 | 147.00 | 0.00 | - | 30 | 193 | 13.17% |
| SPX250620P05000000 | 2024-05-15 1:08PM EDT | 5,000.00 | 154.52 | 150.60 | 151.90 | -11.73 | -7.06% | 1,110 | 15,147 | 12.97% |
| SPX250620P05025000 | 2024-05-15 10:38AM EDT | 5,025.00 | 164.04 | 156.10 | 157.40 | -16.49 | -9.13% | 20 | 247 | 12.79% |
| SPX250620P05050000 | 2024-05-14 3:18PM EDT | 5,050.00 | 177.49 | 160.60 | 162.00 | 0.00 | - | 12 | 1,520 | 12.56% |
| SPX250620P05075000 | 2024-05-14 2:57PM EDT | 5,075.00 | 183.73 | 166.10 | 167.50 | 0.00 | - | 2 | 237 | 12.36% |
| SPX250620P05100000 | 2024-05-15 3:43PM EDT | 5,100.00 | 173.00 | 171.50 | 172.90 | -17.01 | -8.95% | 3 | 3,125 | 12.14% |
| SPX250620P05125000 | 2024-05-03 12:15PM EDT | 5,125.00 | 241.64 | 177.50 | 179.00 | 0.00 | - | 850 | 850 | 11.94% |
| SPX250620P05150000 | 2024-05-13 1:33PM EDT | 5,150.00 | 211.30 | 184.00 | 185.30 | 0.00 | - | 2 | 2,766 | 11.74% |
| SPX250620P05175000 | 2024-05-14 2:50PM EDT | 5,175.00 | 210.43 | 189.60 | 191.00 | 0.00 | - | 4 | 43 | 11.50% |
| SPX250620P05200000 | 2024-05-15 4:00PM EDT | 5,200.00 | 196.40 | 195.50 | 197.00 | -18.29 | -8.52% | 483 | 4,678 | 11.26% |
| SPX250620P05225000 | 2024-05-15 2:11PM EDT | 5,225.00 | 205.00 | 202.10 | 203.50 | -19.29 | -8.60% | 14 | 197 | 11.03% |
| SPX250620P05250000 | 2024-05-14 2:41PM EDT | 5,250.00 | 212.40 | 209.00 | 210.60 | -18.12 | -7.86% | 100 | 5,210 | 10.81% |
| SPX250620P05275000 | 2024-05-15 3:22PM EDT | 5,275.00 | 218.04 | 216.40 | 217.70 | -19.58 | -8.24% | 22 | 125 | 10.58% |
| SPX250620P05300000 | 2024-05-15 3:19PM EDT | 5,300.00 | 225.83 | 223.80 | 225.10 | -19.32 | -7.88% | 285 | 4,034 | 10.34% |
| SPX250620P05325000 | 2024-05-15 3:19PM EDT | 5,325.00 | 233.28 | 230.00 | 231.40 | -21.67 | -8.50% | 2 | 1,942 | 10.03% |
| SPX250620P05350000 | 2024-05-10 7:37AM EDT | 5,350.00 | 270.02 | 237.90 | 239.30 | 0.00 | - | 10 | 168 | 9.78% |
| SPX250620P05375000 | 2024-05-14 10:36AM EDT | 5,375.00 | 279.26 | 244.50 | 245.80 | 0.00 | - | 3 | 121 | 9.44% |
| SPX250620P05400000 | 2024-05-15 3:31PM EDT | 5,400.00 | 256.69 | 252.70 | 254.10 | -21.86 | -7.85% | 76 | 2,168 | 9.16% |
| SPX250620P05425000 | 2024-05-15 10:33AM EDT | 5,425.00 | 270.79 | 262.60 | 263.90 | -19.99 | -6.87% | 210 | 87 | 8.93% |
| SPX250620P05450000 | 2024-05-15 10:56AM EDT | 5,450.00 | 283.10 | 269.10 | 270.60 | -25.32 | -8.21% | 6 | 483 | 8.52% |
| SPX250620P05475000 | 2024-05-14 2:37PM EDT | 5,475.00 | 309.67 | 279.60 | 280.90 | 0.00 | - | 30 | 86 | 8.25% |
| SPX250620P05500000 | 2024-05-15 12:46PM EDT | 5,500.00 | 296.10 | 289.20 | 290.40 | -19.85 | -6.28% | 1,092 | 2,283 | 7.90% |
| SPX250620P05525000 | 2024-05-10 2:22PM EDT | 5,525.00 | 339.04 | 296.60 | 299.70 | 0.00 | - | 16 | 48 | 7.51% |
| SPX250620P05550000 | 2024-05-14 2:39PM EDT | 5,550.00 | 339.14 | 308.70 | 310.10 | 0.00 | - | 2 | 1,160 | 7.12% |
| SPX250620P05575000 | 2024-05-01 11:40AM EDT | 5,575.00 | 469.70 | 318.30 | 319.90 | 0.00 | - | 16 | 374 | 6.63% |
| SPX250620P05600000 | 2024-05-15 2:15PM EDT | 5,600.00 | 331.19 | 328.90 | 330.70 | -25.52 | -7.15% | 237 | 1,835 | 6.10% |
| SPX250620P05625000 | 2024-05-01 12:41PM EDT | 5,625.00 | 500.76 | 339.40 | 341.50 | 0.00 | - | 20 | 31 | 5.44% |
| SPX250620P05650000 | 2024-05-14 9:47AM EDT | 5,650.00 | 393.40 | 350.10 | 351.90 | 0.00 | - | 1 | 501 | 4.44% |
| SPX250620P05675000 | 2024-05-01 2:01PM EDT | 5,675.00 | 526.50 | 361.70 | 363.80 | 0.00 | - | 2 | 25 | 0.00% |
| SPX250620P05700000 | 2024-05-15 1:55PM EDT | 5,700.00 | 377.66 | 371.70 | 373.90 | -44.93 | -10.63% | 200 | 318 | 0.00% |
| SPX250620P05725000 | 2024-04-29 1:46PM EDT | 5,725.00 | 497.44 | 385.00 | 387.10 | 0.00 | - | 18 | 12 | 0.00% |
| SPX250620P05750000 | 2024-05-09 1:24PM EDT | 5,750.00 | 460.78 | 396.90 | 399.00 | 0.00 | - | 4 | 12 | 0.00% |
| SPX250620P05775000 | 2024-04-29 2:16PM EDT | 5,775.00 | 529.55 | 409.50 | 411.70 | 0.00 | - | - | 46 | 0.00% |
| SPX250620P05800000 | 2024-05-15 2:31PM EDT | 5,800.00 | 428.05 | 423.00 | 425.40 | -50.67 | -10.58% | 14 | 1,323 | 0.00% |
| SPX250620P05825000 | 2024-04-29 12:53PM EDT | 5,825.00 | 561.87 | 435.50 | 438.70 | 0.00 | - | - | 2 | 0.00% |
| SPX250620P05875000 | 2024-05-08 10:18AM EDT | 5,875.00 | 551.70 | 462.00 | 466.00 | 0.00 | - | - | 180 | 0.00% |
| SPX250620P05900000 | 2024-04-10 10:33AM EDT | 5,900.00 | 583.00 | 528.90 | 545.90 | 0.00 | - | - | 130 | 0.00% |
| SPX250620P05975000 | 2024-03-27 11:00AM EDT | 5,975.00 | 602.96 | 661.20 | 669.20 | 0.00 | - | 140 | 140 | 5.70% |
| SPX250620P06000000 | 2024-05-14 3:40PM EDT | 6,000.00 | 567.67 | 539.70 | 543.30 | -15.06 | -2.58% | 1 | 60 | 0.00% |
| SPX250620P06150000 | 2024-05-10 10:25AM EDT | 6,150.00 | 707.45 | 641.70 | 646.10 | 0.00 | - | - | 1 | 0.00% |
| SPX250620P06200000 | 2024-05-13 10:24AM EDT | 6,200.00 | 743.19 | 678.50 | 683.00 | 0.00 | - | 2 | 2 | 0.00% |
| SPX250620P06300000 | 2024-05-01 12:11PM EDT | 6,300.00 | 994.00 | 753.20 | 761.60 | 0.00 | - | 1 | 2 | 0.00% |
| SPX250620P06600000 | 2024-03-11 9:02AM EDT | 6,600.00 | 1,181.79 | 1,139.00 | 1,156.90 | 0.00 | - | 1 | 1 | 0.00% |
| SPX250620P07000000 | 2024-03-18 12:52PM EDT | 7,000.00 | 1,481.22 | 1,587.00 | 1,659.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPX250620P07200000 | 2024-02-16 1:22AM EDT | 7,200.00 | 1,786.48 | 1,634.80 | 1,771.60 | 0.00 | - | 1 | 1 | 0.00% |
| SPX250620P07600000 | 2024-01-22 11:07AM EDT | 7,600.00 | 2,343.77 | 2,212.30 | 2,243.90 | 0.00 | - | 1 | 3 | 0.00% |
| SPX250620P08000000 | 2024-04-29 1:52PM EDT | 8,000.00 | 2,469.45 | 2,298.30 | 2,318.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.